시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	42,450	2,000	- 4.50%	143,531	6,138
10:58	42,500	1,950	- 4.39%	143,191	6,123
10:57	42,600	1,850	- 4.16%	142,650	6,100
10:56	42,700	1,750	- 3.94%	142,317	6,086
10:55	42,700	1,750	- 3.94%	140,830	6,023
10:54	42,450	2,000	- 4.50%	140,213	5,996
10:53	42,650	1,800	- 4.05%	139,588	5,970
10:52	42,550	1,900	- 4.27%	138,568	5,926
10:51	42,500	1,950	- 4.39%	137,469	5,880
10:50	42,550	1,900	- 4.27%	137,011	5,860