시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	42,450	2,000	- 4.50%	149,590	6,395
11:08	42,400	2,050	- 4.61%	149,302	6,383
11:07	42,250	2,200	- 4.95%	148,889	6,365
11:06	42,450	2,000	- 4.50%	148,545	6,351
11:05	42,550	1,900	- 4.27%	147,979	6,327
11:04	42,400	2,050	- 4.61%	146,225	6,252
11:03	42,350	2,100	- 4.72%	145,117	6,205
11:02	42,400	2,050	- 4.61%	145,081	6,204
11:01	42,450	2,000	- 4.50%	143,725	6,146
11:00	42,500	1,950	- 4.39%	143,690	6,145