시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	42,500	1,950	- 4.39%	156,257	6,678
11:18	42,550	1,900	- 4.27%	154,950	6,623
11:17	42,600	1,850	- 4.16%	153,812	6,574
11:16	42,550	1,900	- 4.27%	152,838	6,533
11:15	42,450	2,000	- 4.50%	152,365	6,513
11:14	42,450	2,000	- 4.50%	151,645	6,482
11:13	42,450	2,000	- 4.50%	151,481	6,475
11:12	42,500	1,950	- 4.39%	151,311	6,468
11:11	42,500	1,950	- 4.39%	150,587	6,437
11:10	42,450	2,000	- 4.50%	149,747	6,402