시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	42,750	1,700	- 3.83%	160,220	6,847
11:28	42,750	1,700	- 3.83%	160,091	6,842
11:27	42,700	1,750	- 3.94%	159,084	6,799
11:26	42,700	1,750	- 3.94%	158,820	6,788
11:25	42,600	1,850	- 4.16%	158,172	6,760
11:24	42,550	1,900	- 4.27%	157,916	6,749
11:23	42,550	1,900	- 4.27%	157,851	6,746
11:22	42,600	1,850	- 4.16%	157,684	6,739
11:21	42,700	1,750	- 3.94%	157,624	6,737
11:20	42,600	1,850	- 4.16%	156,739	6,699