시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	42,600	1,850	- 4.16%	162,725	6,954
11:38	42,650	1,800	- 4.05%	162,676	6,952
11:37	42,650	1,800	- 4.05%	162,388	6,940
11:36	42,650	1,800	- 4.05%	162,260	6,934
11:35	42,600	1,850	- 4.16%	161,229	6,890
11:34	42,550	1,900	- 4.27%	160,820	6,873
11:33	42,550	1,900	- 4.27%	160,810	6,873
11:32	42,650	1,800	- 4.05%	160,719	6,869
11:31	42,700	1,750	- 3.94%	160,581	6,863
11:30	42,800	1,650	- 3.71%	160,575	6,863