시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	42,650	1,800	- 4.05%	170,606	7,291
11:48	42,700	1,750	- 3.94%	170,555	7,288
11:47	42,650	1,800	- 4.05%	170,039	7,266
11:46	42,650	1,800	- 4.05%	170,000	7,265
11:45	42,700	1,750	- 3.94%	169,875	7,259
11:44	42,750	1,700	- 3.83%	167,835	7,172
11:43	42,850	1,600	- 3.60%	167,824	7,172
11:42	42,600	1,850	- 4.16%	165,994	7,094
11:41	42,700	1,750	- 3.94%	164,096	7,013
11:40	42,650	1,800	- 4.05%	162,897	6,962