시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	42,800	1,650	- 3.71%	175,997	7,521
11:58	42,900	1,550	- 3.49%	175,984	7,520
11:57	42,850	1,600	- 3.60%	175,708	7,509
11:56	42,850	1,600	- 3.60%	175,579	7,503
11:55	42,700	1,750	- 3.94%	174,397	7,452
11:54	42,700	1,750	- 3.94%	173,701	7,423
11:53	42,700	1,750	- 3.94%	173,491	7,414
11:52	42,750	1,700	- 3.83%	173,476	7,413
11:51	42,750	1,700	- 3.83%	172,745	7,382
11:50	42,650	1,800	- 4.05%	171,270	7,319