시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	42,750	1,700	- 3.83%	180,038	7,694
12:08	42,800	1,650	- 3.71%	179,962	7,691
12:07	42,800	1,650	- 3.71%	179,940	7,690
12:06	42,850	1,600	- 3.60%	179,775	7,683
12:05	42,850	1,600	- 3.60%	179,123	7,655
12:04	42,850	1,600	- 3.60%	179,003	7,650
12:03	42,650	1,800	- 4.05%	177,230	7,574
12:02	42,750	1,700	- 3.83%	177,085	7,567
12:01	42,800	1,650	- 3.71%	176,727	7,552
12:00	42,800	1,650	- 3.71%	176,061	7,524