시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,650	1,800	- 4.05%	259,106	11,086
15:09	42,600	1,850	- 4.16%	258,238	11,049
15:08	42,600	1,850	- 4.16%	256,270	10,965
15:07	42,600	1,850	- 4.16%	256,096	10,957
15:06	42,600	1,850	- 4.16%	255,931	10,950
15:05	42,650	1,800	- 4.05%	255,653	10,938
15:04	42,650	1,800	- 4.05%	253,948	10,866
15:03	42,650	1,800	- 4.05%	253,825	10,860
15:02	42,650	1,800	- 4.05%	253,504	10,847
15:01	42,700	1,750	- 3.94%	253,296	10,838