시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	42,650	1,800	- 4.05%	183,952	7,861
12:18	42,700	1,750	- 3.94%	183,771	7,853
12:17	42,800	1,650	- 3.71%	183,191	7,829
12:16	42,700	1,750	- 3.94%	182,740	7,809
12:15	42,700	1,750	- 3.94%	182,722	7,809
12:14	42,700	1,750	- 3.94%	182,113	7,783
12:13	42,700	1,750	- 3.94%	182,032	7,779
12:12	42,700	1,750	- 3.94%	181,510	7,757
12:11	42,700	1,750	- 3.94%	181,459	7,755
12:10	42,800	1,650	- 3.71%	181,116	7,740