| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 42,700 | 1,750 | - 3.94% | 185,695 | 7,936 |
| 12:28 | 42,750 | 1,700 | - 3.83% | 185,562 | 7,930 |
| 12:27 | 42,650 | 1,800 | - 4.05% | 184,721 | 7,894 |
| 12:26 | 42,650 | 1,800 | - 4.05% | 184,717 | 7,894 |
| 12:25 | 42,700 | 1,750 | - 3.94% | 184,691 | 7,893 |
| 12:24 | 42,650 | 1,800 | - 4.05% | 184,647 | 7,891 |
| 12:23 | 42,650 | 1,800 | - 4.05% | 184,643 | 7,891 |
| 12:22 | 42,700 | 1,750 | - 3.94% | 184,642 | 7,891 |
| 12:21 | 42,650 | 1,800 | - 4.05% | 184,483 | 7,884 |
| 12:20 | 42,750 | 1,700 | - 3.83% | 184,301 | 7,876 |