시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	42,750	1,700	- 3.83%	187,254	8,002
12:38	42,750	1,700	- 3.83%	187,253	8,002
12:37	42,700	1,750	- 3.94%	187,195	8,000
12:36	42,700	1,750	- 3.94%	187,008	7,992
12:35	42,700	1,750	- 3.94%	186,983	7,991
12:34	42,700	1,750	- 3.94%	186,874	7,986
12:33	42,750	1,700	- 3.83%	186,644	7,976
12:32	42,750	1,700	- 3.83%	186,634	7,976
12:31	42,750	1,700	- 3.83%	186,362	7,964
12:30	42,700	1,750	- 3.94%	185,721	7,937