시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	42,700	1,750	- 3.94%	190,800	8,154
12:48	42,700	1,750	- 3.94%	190,238	8,130
12:47	42,750	1,700	- 3.83%	189,821	8,112
12:46	42,700	1,750	- 3.94%	189,792	8,111
12:45	42,750	1,700	- 3.83%	189,537	8,100
12:44	42,700	1,750	- 3.94%	188,799	8,068
12:43	42,700	1,750	- 3.94%	188,654	8,062
12:42	42,750	1,700	- 3.83%	188,567	8,058
12:41	42,750	1,700	- 3.83%	188,138	8,040
12:40	42,700	1,750	- 3.94%	188,111	8,039