시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,700	1,750	- 3.94%	193,478	8,268
12:59	42,700	1,750	- 3.94%	193,467	8,268
12:58	42,750	1,700	- 3.83%	193,350	8,263
12:57	42,750	1,700	- 3.83%	193,254	8,259
12:56	42,700	1,750	- 3.94%	193,221	8,257
12:55	42,700	1,750	- 3.94%	193,196	8,256
12:54	42,750	1,700	- 3.83%	193,185	8,256
12:52	42,750	1,700	- 3.83%	192,287	8,217
12:51	42,700	1,750	- 3.94%	191,596	8,188
12:50	42,650	1,800	- 4.05%	191,126	8,168