시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,750	1,700	- 3.83%	198,755	8,494
13:09	42,750	1,700	- 3.83%	198,402	8,478
13:08	42,700	1,750	- 3.94%	197,223	8,428
13:07	42,750	1,700	- 3.83%	197,127	8,424
13:06	42,750	1,700	- 3.83%	196,865	8,413
13:05	42,650	1,800	- 4.05%	194,950	8,331
13:04	42,650	1,800	- 4.05%	194,610	8,316
13:03	42,700	1,750	- 3.94%	194,113	8,295
13:02	42,700	1,750	- 3.94%	193,923	8,287
13:01	42,700	1,750	- 3.94%	193,904	8,286