| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 42,800 | 1,650 | - 3.71% | 202,038 | 8,634 |
| 13:19 | 42,800 | 1,650 | - 3.71% | 202,031 | 8,634 |
| 13:18 | 42,650 | 1,800 | - 4.05% | 201,823 | 8,625 |
| 13:17 | 42,700 | 1,750 | - 3.94% | 201,570 | 8,614 |
| 13:16 | 42,800 | 1,650 | - 3.71% | 201,410 | 8,607 |
| 13:15 | 42,700 | 1,750 | - 3.94% | 201,179 | 8,597 |
| 13:14 | 42,800 | 1,650 | - 3.71% | 201,137 | 8,596 |
| 13:13 | 42,850 | 1,600 | - 3.60% | 200,071 | 8,550 |
| 13:12 | 42,900 | 1,550 | - 3.49% | 199,077 | 8,507 |
| 13:11 | 42,850 | 1,600 | - 3.60% | 198,921 | 8,501 |