| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 42,900 | 1,550 | - 3.49% | 204,908 | 8,757 |
| 13:29 | 42,900 | 1,550 | - 3.49% | 204,306 | 8,731 |
| 13:28 | 42,900 | 1,550 | - 3.49% | 204,175 | 8,726 |
| 13:27 | 42,800 | 1,650 | - 3.71% | 203,078 | 8,679 |
| 13:26 | 42,850 | 1,600 | - 3.60% | 202,904 | 8,671 |
| 13:25 | 42,850 | 1,600 | - 3.60% | 202,740 | 8,664 |
| 13:24 | 42,850 | 1,600 | - 3.60% | 202,510 | 8,654 |
| 13:23 | 42,800 | 1,650 | - 3.71% | 202,274 | 8,644 |
| 13:22 | 42,800 | 1,650 | - 3.71% | 202,227 | 8,642 |
| 13:21 | 42,800 | 1,650 | - 3.71% | 202,100 | 8,637 |