| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 43,000 | 1,450 | - 3.26% | 208,950 | 8,931 |
| 13:39 | 43,000 | 1,450 | - 3.26% | 208,946 | 8,931 |
| 13:38 | 42,950 | 1,500 | - 3.38% | 207,029 | 8,848 |
| 13:37 | 42,950 | 1,500 | - 3.38% | 206,999 | 8,847 |
| 13:36 | 42,950 | 1,500 | - 3.38% | 206,723 | 8,835 |
| 13:35 | 42,900 | 1,550 | - 3.49% | 206,197 | 8,812 |
| 13:34 | 42,900 | 1,550 | - 3.49% | 206,196 | 8,812 |
| 13:33 | 42,950 | 1,500 | - 3.38% | 205,802 | 8,796 |
| 13:32 | 42,950 | 1,500 | - 3.38% | 205,797 | 8,795 |
| 13:31 | 42,900 | 1,550 | - 3.49% | 205,027 | 8,762 |