| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 42,900 | 1,550 | - 3.49% | 211,117 | 9,024 |
| 13:49 | 42,950 | 1,500 | - 3.38% | 210,665 | 9,005 |
| 13:48 | 43,000 | 1,450 | - 3.26% | 210,494 | 8,997 |
| 13:47 | 42,950 | 1,500 | - 3.38% | 210,489 | 8,997 |
| 13:46 | 42,950 | 1,500 | - 3.38% | 210,488 | 8,997 |
| 13:45 | 42,900 | 1,550 | - 3.49% | 209,874 | 8,971 |
| 13:44 | 42,950 | 1,500 | - 3.38% | 209,873 | 8,971 |
| 13:43 | 43,000 | 1,450 | - 3.26% | 209,455 | 8,953 |
| 13:42 | 43,000 | 1,450 | - 3.26% | 209,151 | 8,939 |
| 13:41 | 43,000 | 1,450 | - 3.26% | 209,146 | 8,939 |