시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,650	1,800	- 4.05%	271,086	11,597
15:19	42,600	1,850	- 4.16%	264,368	11,310
15:18	42,650	1,800	- 4.05%	263,732	11,283
15:17	42,650	1,800	- 4.05%	263,713	11,282
15:16	42,700	1,750	- 3.94%	261,921	11,206
15:15	42,650	1,800	- 4.05%	260,638	11,151
15:14	42,650	1,800	- 4.05%	260,212	11,133
15:13	42,650	1,800	- 4.05%	260,031	11,125
15:12	42,650	1,800	- 4.05%	259,463	11,101
15:11	42,650	1,800	- 4.05%	259,291	11,093