시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,450	20	+ 0.31%	67,010	430
12:24	6,500	70	+ 1.09%	66,421	426
12:22	6,470	40	+ 0.62%	66,418	426
12:20	6,470	40	+ 0.62%	62,514	401
12:19	6,500	70	+ 1.09%	62,182	399
12:18	6,510	80	+ 1.24%	62,122	398
12:16	6,530	100	+ 1.56%	62,011	397
12:15	6,510	80	+ 1.24%	61,802	396
12:14	6,500	70	+ 1.09%	60,645	389
12:13	6,480	50	+ 0.78%	59,137	379