시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,460	30	+ 0.47%	67,851	435
12:57	6,450	20	+ 0.31%	67,850	435
12:53	6,450	20	+ 0.31%	67,849	435
12:52	6,440	10	+ 0.16%	67,814	435
12:50	6,450	20	+ 0.31%	67,812	435
12:47	6,450	20	+ 0.31%	67,802	435
12:46	6,450	20	+ 0.31%	67,801	435
12:43	6,440	10	+ 0.16%	67,691	434
12:41	6,440	10	+ 0.16%	67,689	434
12:33	6,430	0	0.00%	67,590	433