시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,460	30	+ 0.47%	69,128	443
13:18	6,450	20	+ 0.31%	68,972	442
13:17	6,450	20	+ 0.31%	68,971	442
13:14	6,420	10	- 0.16%	68,894	442
13:13	6,450	20	+ 0.31%	68,670	440
13:09	6,440	10	+ 0.16%	68,665	440
13:07	6,450	20	+ 0.31%	68,664	440
13:06	6,430	0	0.00%	68,564	440
13:04	6,460	30	+ 0.47%	67,900	435
13:01	6,460	30	+ 0.47%	67,896	435