시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	6,490	60	+ 0.93%	70,721	454
13:33	6,490	60	+ 0.93%	70,671	453
13:29	6,490	60	+ 0.93%	70,666	453
13:27	6,490	60	+ 0.93%	70,644	453
13:26	6,490	60	+ 0.93%	70,643	453
13:25	6,490	60	+ 0.93%	70,639	453
13:24	6,490	60	+ 0.93%	70,635	453
13:22	6,500	70	+ 1.09%	70,631	453
13:21	6,500	70	+ 1.09%	70,291	451
13:20	6,490	60	+ 0.93%	69,290	444