시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,500	70	+ 1.09%	71,583	459
13:51	6,490	60	+ 0.93%	71,489	459
13:50	6,490	60	+ 0.93%	71,472	458
13:48	6,490	60	+ 0.93%	71,350	458
13:44	6,500	70	+ 1.09%	71,221	457
13:41	6,500	70	+ 1.09%	71,201	457
13:40	6,490	60	+ 0.93%	71,195	457
13:39	6,470	40	+ 0.62%	71,006	455
13:38	6,480	50	+ 0.78%	70,924	455
13:37	6,480	50	+ 0.78%	70,722	454