시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,500	70	+ 1.09%	74,624	479
14:19	6,500	70	+ 1.09%	74,546	478
14:18	6,490	60	+ 0.93%	74,515	478
14:13	6,500	70	+ 1.09%	74,483	478
14:12	6,500	70	+ 1.09%	74,466	478
14:06	6,470	40	+ 0.62%	74,082	475
14:04	6,480	50	+ 0.78%	74,081	475
14:03	6,480	50	+ 0.78%	73,898	474
14:01	6,490	60	+ 0.93%	72,282	464
13:59	6,500	70	+ 1.09%	71,982	462