시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,540	110	+ 1.71%	76,258	490
14:39	6,530	100	+ 1.56%	75,733	486
14:35	6,540	110	+ 1.71%	75,713	486
14:33	6,540	110	+ 1.71%	75,610	485
14:29	6,540	110	+ 1.71%	75,609	485
14:28	6,530	100	+ 1.56%	75,322	483
14:27	6,520	90	+ 1.40%	75,272	483
14:26	6,520	90	+ 1.40%	75,240	483
14:23	6,520	90	+ 1.40%	75,239	483
14:22	6,520	90	+ 1.40%	75,154	482