시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,330	100	- 1.56%	18,707	119
09:06	6,330	100	- 1.56%	18,698	118
09:05	6,310	120	- 1.87%	16,648	105
09:04	6,380	50	- 0.78%	14,251	90
09:03	6,380	50	- 0.78%	5,509	35
09:02	6,380	50	- 0.78%	5,506	35
09:01	6,380	50	- 0.78%	5,504	35
09:00	6,420	10	- 0.16%	865	6