시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,390	40	- 0.62%	22,099	140
09:17	6,370	60	- 0.93%	22,097	140
09:16	6,360	70	- 1.09%	20,923	133
09:15	6,350	80	- 1.24%	20,427	129
09:14	6,360	70	- 1.09%	20,395	129
09:13	6,380	50	- 0.78%	20,365	129
09:12	6,380	50	- 0.78%	20,313	129
09:11	6,380	50	- 0.78%	20,270	128
09:10	6,370	60	- 0.93%	19,476	123
09:08	6,370	60	- 0.93%	19,472	123