시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,420	10	- 0.16%	24,799	157
09:29	6,410	20	- 0.31%	24,710	157
09:27	6,420	10	- 0.16%	24,709	157
09:26	6,420	10	- 0.16%	24,659	156
09:25	6,420	10	- 0.16%	24,642	156
09:23	6,390	40	- 0.62%	24,441	155
09:22	6,420	10	- 0.16%	24,154	153
09:21	6,420	10	- 0.16%	24,000	152
09:20	6,390	40	- 0.62%	23,447	149
09:19	6,390	40	- 0.62%	22,124	140