시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,400	30	- 0.47%	25,119	159
09:39	6,400	30	- 0.47%	25,118	159
09:38	6,400	30	- 0.47%	25,117	159
09:37	6,405	25	- 0.39%	25,059	159
09:36	6,400	30	- 0.47%	25,052	159
09:35	6,400	30	- 0.47%	24,852	158
09:34	6,400	30	- 0.47%	24,851	158
09:33	6,410	20	- 0.31%	24,849	158
09:32	6,400	30	- 0.47%	24,847	158
09:31	6,420	10	- 0.16%	24,801	157