시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,510	80	+ 1.24%	80,703	519
14:55	6,520	90	+ 1.40%	80,678	518
14:53	6,520	90	+ 1.40%	80,226	515
14:51	6,530	100	+ 1.56%	80,121	515
14:49	6,530	100	+ 1.56%	77,792	500
14:48	6,540	110	+ 1.71%	77,777	499
14:45	6,550	120	+ 1.87%	76,835	493
14:44	6,540	110	+ 1.71%	76,782	493
14:42	6,550	120	+ 1.87%	76,762	493
14:41	6,530	100	+ 1.56%	76,259	490