시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,470	40	+ 0.62%	33,196	211
09:49	6,450	20	+ 0.31%	32,989	210
09:48	6,450	20	+ 0.31%	32,974	210
09:47	6,470	40	+ 0.62%	32,245	205
09:46	6,470	40	+ 0.62%	32,212	205
09:45	6,450	20	+ 0.31%	29,937	190
09:44	6,430	0	0.00%	29,367	187
09:43	6,430	0	0.00%	28,561	182
09:42	6,420	10	- 0.16%	27,075	172
09:41	6,420	10	- 0.16%	26,775	170