시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,470	40	+ 0.62%	40,444	258
10:02	6,470	40	+ 0.62%	40,095	256
10:00	6,470	40	+ 0.62%	40,090	256
09:59	6,470	40	+ 0.62%	33,857	216
09:58	6,470	40	+ 0.62%	33,756	215
09:57	6,470	40	+ 0.62%	33,725	215
09:55	6,450	20	+ 0.31%	33,589	214
09:54	6,470	40	+ 0.62%	33,483	213
09:53	6,470	40	+ 0.62%	33,452	213
09:51	6,480	50	+ 0.78%	33,364	212