시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,430	0	0.00%	42,375	271
10:13	6,430	0	0.00%	42,370	271
10:12	6,430	0	0.00%	42,320	270
10:11	6,440	10	+ 0.16%	41,966	268
10:10	6,470	40	+ 0.62%	41,789	267
10:09	6,470	40	+ 0.62%	41,702	266
10:07	6,450	20	+ 0.31%	41,694	266
10:06	6,460	30	+ 0.47%	41,572	266
10:05	6,450	20	+ 0.31%	41,568	266
10:04	6,450	20	+ 0.31%	40,576	259