시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,430	0	0.00%	44,386	284
10:30	6,440	10	+ 0.16%	44,385	284
10:29	6,420	10	- 0.16%	44,376	284
10:26	6,430	0	0.00%	44,355	283
10:25	6,450	20	+ 0.31%	44,102	282
10:24	6,430	0	0.00%	44,091	282
10:23	6,410	20	- 0.31%	44,090	282
10:22	6,420	10	- 0.16%	43,690	279
10:19	6,430	0	0.00%	42,990	275
10:15	6,430	0	0.00%	42,485	271