시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,470	40	+ 0.62%	49,795	318
10:45	6,490	60	+ 0.93%	49,794	318
10:43	6,440	10	+ 0.16%	48,373	309
10:42	6,420	10	- 0.16%	48,312	309
10:41	6,440	10	+ 0.16%	48,311	309
10:40	6,410	20	- 0.31%	48,160	308
10:38	6,440	10	+ 0.16%	47,455	303
10:37	6,420	10	- 0.16%	47,454	303
10:34	6,430	0	0.00%	44,781	286
10:33	6,430	0	0.00%	44,771	286