시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	6,430	0	0.00%	52,623	337
11:02	6,440	10	+ 0.16%	51,123	327
11:00	6,450	20	+ 0.31%	51,027	326
10:59	6,460	30	+ 0.47%	50,664	324
10:58	6,460	30	+ 0.47%	50,661	324
10:57	6,490	60	+ 0.93%	50,567	323
10:53	6,460	30	+ 0.47%	50,338	322
10:52	6,450	20	+ 0.31%	50,336	322
10:50	6,470	40	+ 0.62%	50,036	320
10:48	6,470	40	+ 0.62%	49,833	319