시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,460	30	+ 0.47%	54,677	350
11:17	6,460	30	+ 0.47%	54,644	350
11:16	6,450	20	+ 0.31%	54,444	348
11:14	6,450	20	+ 0.31%	54,302	347
11:12	6,460	30	+ 0.47%	54,202	347
11:11	6,450	20	+ 0.31%	54,201	347
11:10	6,450	20	+ 0.31%	54,145	346
11:08	6,450	20	+ 0.31%	54,018	346
11:07	6,440	10	+ 0.16%	53,939	345
11:05	6,440	10	+ 0.16%	53,702	344