시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,460	30	+ 0.47%	56,655	363
11:29	6,450	20	+ 0.31%	56,652	363
11:28	6,450	20	+ 0.31%	56,152	359
11:27	6,450	20	+ 0.31%	56,140	359
11:25	6,450	20	+ 0.31%	55,992	358
11:24	6,450	20	+ 0.31%	55,908	358
11:23	6,450	20	+ 0.31%	55,742	357
11:22	6,470	40	+ 0.62%	54,742	350
11:21	6,460	30	+ 0.47%	54,721	350
11:20	6,460	30	+ 0.47%	54,692	350