시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,470	40	+ 0.62%	58,113	372
11:47	6,480	50	+ 0.78%	57,963	371
11:44	6,480	50	+ 0.78%	57,921	371
11:43	6,470	40	+ 0.62%	57,819	370
11:41	6,460	30	+ 0.47%	57,552	368
11:39	6,460	30	+ 0.47%	57,499	368
11:37	6,450	20	+ 0.31%	57,369	367
11:35	6,460	30	+ 0.47%	56,869	364
11:33	6,470	40	+ 0.62%	56,716	363
11:32	6,470	40	+ 0.62%	56,668	363