시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,470	40	+ 0.62%	59,136	379
12:11	6,480	50	+ 0.78%	59,036	378
12:09	6,490	60	+ 0.93%	59,035	378
12:08	6,490	60	+ 0.93%	59,026	378
12:05	6,480	50	+ 0.78%	58,943	377
12:04	6,480	50	+ 0.78%	58,893	377
11:59	6,470	40	+ 0.62%	58,621	375
11:58	6,470	40	+ 0.62%	58,616	375
11:57	6,480	50	+ 0.78%	58,122	372
11:56	6,480	50	+ 0.78%	58,119	372