시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,540	110	+ 1.71%	84,593	544
15:19	6,480	50	+ 0.78%	84,194	541
15:18	6,500	70	+ 1.09%	83,430	536
15:16	6,500	70	+ 1.09%	83,423	536
15:15	6,510	80	+ 1.24%	83,215	535
15:14	6,550	120	+ 1.87%	82,721	532
15:12	6,520	90	+ 1.40%	81,109	521
15:11	6,510	80	+ 1.24%	81,107	521
15:10	6,510	80	+ 1.24%	81,055	521
15:07	6,520	90	+ 1.40%	80,713	519