| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 35,950 | 1,100 | - 2.97% | 199,338 | 7,192 |
| 13:59 | 36,000 | 1,050 | - 2.83% | 198,595 | 7,165 |
| 13:58 | 36,100 | 950 | - 2.56% | 198,036 | 7,145 |
| 13:57 | 36,050 | 1,000 | - 2.70% | 197,225 | 7,116 |
| 13:56 | 36,100 | 950 | - 2.56% | 197,006 | 7,108 |
| 13:55 | 36,050 | 1,000 | - 2.70% | 196,352 | 7,084 |
| 13:54 | 36,000 | 1,050 | - 2.83% | 195,922 | 7,069 |
| 13:53 | 36,100 | 950 | - 2.56% | 195,281 | 7,045 |
| 13:52 | 36,000 | 1,050 | - 2.83% | 194,902 | 7,032 |
| 13:51 | 36,000 | 1,050 | - 2.83% | 194,577 | 7,020 |