| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 36,050 | 1,000 | - 2.70% | 203,646 | 7,347 |
| 14:09 | 36,000 | 1,050 | - 2.83% | 202,878 | 7,319 |
| 14:08 | 36,000 | 1,050 | - 2.83% | 202,684 | 7,312 |
| 14:07 | 36,000 | 1,050 | - 2.83% | 202,350 | 7,300 |
| 14:06 | 36,000 | 1,050 | - 2.83% | 202,008 | 7,288 |
| 14:05 | 35,950 | 1,100 | - 2.97% | 201,394 | 7,266 |
| 14:04 | 36,050 | 1,000 | - 2.70% | 201,147 | 7,257 |
| 14:03 | 36,000 | 1,050 | - 2.83% | 200,574 | 7,236 |
| 14:02 | 35,900 | 1,150 | - 3.10% | 200,182 | 7,222 |
| 14:01 | 35,950 | 1,100 | - 2.97% | 199,619 | 7,202 |