| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 36,250 | 800 | - 2.16% | 213,173 | 7,691 |
| 14:19 | 36,200 | 850 | - 2.29% | 210,626 | 7,599 |
| 14:18 | 36,150 | 900 | - 2.43% | 209,823 | 7,570 |
| 14:17 | 36,150 | 900 | - 2.43% | 209,031 | 7,541 |
| 14:16 | 36,050 | 1,000 | - 2.70% | 208,387 | 7,518 |
| 14:15 | 36,050 | 1,000 | - 2.70% | 207,628 | 7,490 |
| 14:14 | 36,050 | 1,000 | - 2.70% | 207,117 | 7,472 |
| 14:13 | 36,100 | 950 | - 2.56% | 206,125 | 7,436 |
| 14:12 | 36,000 | 1,050 | - 2.83% | 205,193 | 7,403 |
| 14:11 | 36,150 | 900 | - 2.43% | 203,952 | 7,358 |