시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,450	600	- 1.62%	219,926	7,938
14:29	36,550	500	- 1.35%	219,634	7,927
14:28	36,550	500	- 1.35%	218,910	7,901
14:27	36,450	600	- 1.62%	218,097	7,871
14:26	36,600	450	- 1.22%	217,233	7,839
14:25	36,450	600	- 1.62%	216,532	7,814
14:24	36,500	550	- 1.48%	215,851	7,789
14:23	36,250	800	- 2.16%	215,469	7,775
14:22	36,400	650	- 1.75%	214,845	7,752
14:21	36,400	650	- 1.75%	213,848	7,716