시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	35,900	1,150	- 3.10%	226,293	8,168
14:39	35,900	1,150	- 3.10%	225,456	8,138
14:38	36,000	1,050	- 2.83%	224,792	8,114
14:37	36,050	1,000	- 2.70%	224,180	8,092
14:36	36,100	950	- 2.56%	223,602	8,071
14:35	36,250	800	- 2.16%	222,944	8,047
14:34	36,300	750	- 2.02%	221,762	8,004
14:33	36,350	700	- 1.89%	221,272	7,987
14:32	36,400	650	- 1.75%	220,792	7,969
14:31	36,550	500	- 1.35%	220,333	7,953