| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 35,850 | 1,200 | - 3.24% | 235,352 | 8,493 |
| 14:49 | 35,850 | 1,200 | - 3.24% | 234,678 | 8,469 |
| 14:48 | 35,850 | 1,200 | - 3.24% | 233,884 | 8,441 |
| 14:47 | 35,850 | 1,200 | - 3.24% | 233,051 | 8,411 |
| 14:46 | 35,950 | 1,100 | - 2.97% | 231,624 | 8,360 |
| 14:45 | 36,000 | 1,050 | - 2.83% | 230,878 | 8,333 |
| 14:44 | 36,000 | 1,050 | - 2.83% | 230,285 | 8,311 |
| 14:43 | 35,900 | 1,150 | - 3.10% | 229,581 | 8,286 |
| 14:42 | 35,850 | 1,200 | - 3.24% | 229,015 | 8,266 |
| 14:41 | 35,950 | 1,100 | - 2.97% | 228,390 | 8,243 |