| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 35,900 | 1,150 | - 3.10% | 13,425 | 485 |
| 09:09 | 35,900 | 1,150 | - 3.10% | 12,934 | 467 |
| 09:08 | 35,750 | 1,300 | - 3.51% | 12,504 | 452 |
| 09:07 | 36,200 | 850 | - 2.29% | 10,048 | 363 |
| 09:06 | 35,950 | 1,100 | - 2.97% | 9,298 | 336 |
| 09:05 | 35,950 | 1,100 | - 2.97% | 8,748 | 316 |
| 09:04 | 36,100 | 950 | - 2.56% | 7,343 | 266 |
| 09:03 | 36,100 | 950 | - 2.56% | 5,142 | 187 |
| 09:02 | 36,200 | 850 | - 2.29% | 4,418 | 161 |
| 09:01 | 36,500 | 550 | - 1.48% | 2,679 | 98 |